Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00165000 | 2024-05-09 1:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 50.00% |
| CROX240517C00165000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| CROX240524C00165000 | 2024-05-08 9:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240531C00165000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CROX240614C00165000 | 2024-05-09 2:58PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CROX240621C00165000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
| CROX240920C00165000 | 2024-05-09 12:13PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CROX250117C00165000 | 2024-04-29 2:35PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 3.13% |
| CROX260116C00165000 | 2024-05-06 2:15PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00165000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 22.70 | 41.20 | 44.30 | 0.00 | - | - | 0 | 318.38% |
| CROX260116P00165000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 39.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.