Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00170000 | 2024-05-08 3:17PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240517C00170000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240621C00170000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CROX240920C00170000 | 2024-05-09 1:30PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CROX241220C00170000 | 2024-05-07 11:30AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250117C00170000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX260116C00170000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 27.90 | 18.20 | 19.10 | 0.00 | - | 10 | 18 | 40.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00170000 | 2024-04-03 3:50PM EDT | 2024-05-10 | 31.90 | 44.60 | 47.70 | 0.00 | - | 10 | 0 | 891.36% |
| CROX250117P00170000 | 2024-03-05 4:21PM EDT | 2025-01-17 | 50.00 | 40.00 | 42.30 | 0.00 | - | - | 1 | 47.51% |
| CROX260116P00170000 | 2024-03-19 2:52PM EDT | 2026-01-16 | 49.03 | 54.80 | 56.70 | 0.00 | - | 1 | 1 | 50.54% |
© 2024 Yahoo. All rights reserved.