Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00175000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CROX240517C00175000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| CROX240621C00175000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 12.50% |
| CROX240920C00175000 | 2024-05-08 3:40PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,049 | 6.25% |
| CROX241220C00175000 | 2024-05-07 2:35PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CROX250117C00175000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 8.71 | 0.00 | 0.00 | 0.00 | - | 26 | 452 | 6.25% |
| CROX260116C00175000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00175000 | 2024-02-20 12:58PM EDT | 2025-01-17 | 60.60 | 40.70 | 41.50 | 0.00 | - | 1 | 1 | 36.31% |
© 2024 Yahoo. All rights reserved.