Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00180000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 187.50% |
| CROX240517C00180000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 15 | 98.05% |
| CROX240621C00180000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.35 | 0.00 | - | 3 | 515 | 41.75% |
| CROX240920C00180000 | 2024-05-09 3:43PM EDT | 2024-09-20 | 2.58 | 2.55 | 2.80 | +0.52 | +25.24% | 1 | 914 | 39.45% |
| CROX241220C00180000 | 2024-05-07 9:46AM EDT | 2024-12-20 | 8.10 | 6.40 | 7.50 | 0.00 | - | 10 | 23 | 44.46% |
| CROX250117C00180000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 6.65 | 7.30 | 7.90 | 0.00 | - | 1 | 1,293 | 42.92% |
| CROX260116C00180000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 17.03 | 20.60 | 21.60 | 0.00 | - | 4 | 109 | 47.33% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.