Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00185000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 638 | 1,276 | 196.88% |
| CROX240517C00185000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 75.39% |
| CROX240621C00185000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 39.45% |
| CROX240920C00185000 | 2024-05-08 9:34AM EDT | 2024-09-20 | 1.60 | 2.15 | 2.35 | 0.00 | - | 2 | 1,034 | 38.45% |
| CROX250117C00185000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 5.60 | 6.80 | 7.20 | 0.00 | - | 3 | 332 | 42.03% |
| CROX260116C00185000 | 2024-04-17 11:41AM EDT | 2026-01-16 | 13.30 | 20.30 | 21.20 | 0.00 | - | 1 | 12 | 47.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00185000 | 2023-07-26 1:32PM EDT | 2024-06-21 | 68.20 | 88.70 | 90.10 | 0.00 | - | - | 0 | 308.19% |
© 2024 Yahoo. All rights reserved.