Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00190000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 96 | 206.25% |
| CROX240517C00190000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 72.66% |
| CROX240524C00190000 | 2024-04-17 1:39PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 87.06% |
| CROX240621C00190000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 57 | 44.04% |
| CROX240920C00190000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 1.70 | 1.80 | 2.05 | 0.00 | - | 1 | 301 | 38.21% |
| CROX241220C00190000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 4.50 | 5.50 | 5.90 | 0.00 | - | 1 | 3 | 42.08% |
| CROX250117C00190000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 4.20 | 6.30 | 7.00 | 0.00 | - | 1 | 316 | 42.55% |
| CROX260116C00190000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 22.00 | 14.00 | 15.80 | 0.00 | - | 1 | 10 | 40.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00190000 | 2023-04-26 1:25PM EDT | 2025-01-17 | 58.60 | 83.50 | 85.80 | 0.00 | - | 1 | 101 | 109.81% |
| CROX260116P00190000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 68.00 | 52.70 | 56.00 | 0.00 | - | 10 | 10 | 30.86% |
© 2024 Yahoo. All rights reserved.