Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00085000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 42.94 | 39.60 | 43.30 | 0.00 | - | 4 | 73 | 71.00% |
| CROX240920C00085000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 37.39 | 46.40 | 49.00 | 0.00 | - | 1 | 5 | 83.84% |
| CROX250117C00085000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 45.00 | 46.50 | 49.20 | 0.00 | - | 1 | 53 | 62.90% |
| CROX260116C00085000 | 2024-04-09 2:58PM EDT | 2026-01-16 | 59.00 | 54.00 | 58.90 | 0.00 | - | 5 | 41 | 60.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00085000 | 2024-04-18 12:12PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.25 | 0.00 | - | 4 | 6 | 79.49% |
| CROX240621P00085000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 0.37 | 0.30 | 1.70 | 0.00 | - | 10 | 1,672 | 70.17% |
| CROX240920P00085000 | 2024-04-23 12:34PM EDT | 2024-09-20 | 1.51 | 1.60 | 2.60 | 0.00 | - | 1 | 211 | 52.93% |
| CROX250117P00085000 | 2024-04-22 2:00PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.70 | 0.00 | - | 7 | 479 | 47.41% |
| CROX260116P00085000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 8.80 | 7.60 | 9.20 | -0.30 | -3.30% | 1 | 244 | 45.16% |
© 2024 Yahoo. All rights reserved.