Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00090000 | 2024-03-25 3:25PM EDT | 2024-05-03 | 52.40 | 34.00 | 37.90 | 0.00 | - | 2 | 2 | 164.26% |
| CROX240517C00090000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 31.42 | 34.50 | 38.20 | 0.00 | - | - | 508 | 102.05% |
| CROX240621C00090000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 39.10 | 35.60 | 38.30 | 0.00 | - | 1 | 66 | 70.09% |
| CROX240920C00090000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 36.40 | 38.70 | 40.00 | 0.00 | - | 2 | 31 | 58.59% |
| CROX250117C00090000 | 2024-04-02 11:16AM EDT | 2025-01-17 | 57.15 | 42.60 | 45.50 | 0.00 | - | 10 | 317 | 61.20% |
| CROX260116C00090000 | 2024-03-28 3:41PM EDT | 2026-01-16 | 69.04 | 52.30 | 54.00 | 0.00 | - | 41 | 88 | 59.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00090000 | 2024-04-18 12:40PM EDT | 2024-05-10 | 0.31 | 0.10 | 1.45 | 0.00 | - | - | 3 | 120.51% |
| CROX240517P00090000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.25 | 0.10 | 1.50 | -0.05 | -16.67% | 1 | 3 | 97.90% |
| CROX240524P00090000 | 2024-04-19 3:57PM EDT | 2024-05-24 | 0.55 | 0.25 | 0.90 | 0.00 | - | 2 | 7 | 78.22% |
| CROX240621P00090000 | 2024-04-22 12:57PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 184 | 56.30% |
| CROX240920P00090000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 2.38 | 1.40 | 2.35 | 0.00 | - | 16 | 168 | 48.83% |
| CROX250117P00090000 | 2024-04-22 12:28PM EDT | 2025-01-17 | 4.80 | 4.30 | 5.20 | 0.00 | - | 5 | 694 | 48.56% |
| CROX260116P00090000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 11.14 | 9.80 | 11.00 | 0.00 | - | 1 | 167 | 45.00% |
© 2024 Yahoo. All rights reserved.