Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00095000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 26.43 | 29.20 | 32.40 | 0.00 | - | 1 | 3 | 70.95% |
| CROX240621C00095000 | 2024-04-17 2:26PM EDT | 2024-06-21 | 27.68 | 31.40 | 33.50 | 0.00 | - | 1 | 248 | 66.24% |
| CROX240920C00095000 | 2024-04-17 2:26PM EDT | 2024-09-20 | 31.08 | 34.10 | 37.40 | 0.00 | - | 1 | 44 | 58.81% |
| CROX250117C00095000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 40.50 | 39.20 | 40.30 | 0.00 | - | 1 | 582 | 57.31% |
| CROX260116C00095000 | 2024-04-04 2:30PM EDT | 2026-01-16 | 58.65 | 49.30 | 50.90 | 0.00 | - | 10 | 37 | 58.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00095000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.70 | 0.00 | - | 1 | 3 | 87.99% |
| CROX240517P00095000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.53 | 0.20 | 0.75 | 0.00 | - | 4 | 58 | 73.54% |
| CROX240524P00095000 | 2024-04-19 2:39PM EDT | 2024-05-24 | 0.85 | 0.35 | 0.60 | 0.00 | - | 1 | 35 | 63.72% |
| CROX240531P00095000 | 2024-04-25 11:03AM EDT | 2024-05-31 | 0.75 | 0.55 | 0.70 | 0.00 | - | 14 | 15 | 60.55% |
| CROX240621P00095000 | 2024-04-25 12:49PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.50 | 0.00 | - | 1 | 201 | 56.42% |
| CROX240920P00095000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 3.45 | 2.00 | 3.10 | 0.00 | - | 1 | 290 | 47.18% |
| CROX250117P00095000 | 2024-04-19 1:48PM EDT | 2025-01-17 | 6.50 | 5.30 | 5.80 | 0.00 | - | 1 | 1,331 | 45.35% |
| CROX260116P00095000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 11.25 | 11.30 | 13.50 | 0.00 | - | 1 | 196 | 45.85% |
© 2024 Yahoo. All rights reserved.