CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | - | 48 |
| 12.97 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | - | 0 |
| 13.75 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.29 | +0.09 | +45.00% | 10 | 0 |
| 14.26 | 0.00 | - | 6 | 87 | 2024-09-20 | 0.91 | 0.00 | - | 3 | 0 |
| 18.01 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 10 | 33 |
| 17.13 | 0.00 | - | 7 | 253 | 2025-01-17 | 2.80 | 0.00 | - | 21 | 0 |
| 23.60 | 0.00 | - | 11 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.