CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | +1.11 | +37.63% | 2 | 12 | 2024-07-05 | 0.15 | 0.00 | - | 13 | 20 |
| 4.40 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.26 | -0.19 | -42.22% | 15 | 0 |
| 4.69 | 0.00 | - | 51 | 0 | 2024-07-19 | 0.65 | -0.20 | -23.53% | 41 | 0 |
| 8.50 | 0.00 | - | 288 | 247 | 2024-07-26 | 1.00 | -0.35 | -25.93% | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.34 | -0.46 | -25.56% | 2 | 0 |
| 6.10 | -0.67 | -9.90% | 30 | 7 | 2024-08-16 | 2.10 | -0.35 | -14.29% | 5 | 0 |
| 7.71 | +0.21 | +2.80% | 17 | 434 | 2024-09-20 | 3.20 | -0.30 | -8.57% | 2 | 0 |
| 9.30 | +0.30 | +3.33% | 1 | 320 | 2024-10-18 | 4.45 | 0.00 | - | 1 | 0 |
| 11.50 | +0.57 | +5.22% | 3 | 686 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.30 | -0.11 | -0.96% | 10 | 182 |
© 2024 Yahoo. All rights reserved.