CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.10 | +50.00% | 168 | 0 | 2024-07-05 | 1.46 | -0.75 | -33.94% | 4 | 131 |
| 1.10 | +0.25 | +29.41% | 3 | 0 | 2024-07-12 | 2.15 | -0.12 | -5.29% | 11 | 0 |
| 1.85 | +0.35 | +23.33% | 22 | 0 | 2024-07-19 | 2.55 | -0.65 | -20.31% | 41 | 250 |
| 2.34 | +0.34 | +17.00% | 1 | 0 | 2024-07-26 | 3.65 | +1.55 | +73.81% | 1 | 18 |
| 2.92 | 0.00 | - | 9 | 10 | 2024-08-02 | 4.32 | 0.00 | - | 12 | 15 |
| 3.35 | +0.20 | +6.35% | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 3.90 | +0.40 | +11.43% | 7 | 0 | 2024-08-16 | 4.65 | -0.55 | -10.58% | 21 | 115 |
| 5.35 | +0.45 | +9.18% | 10 | 0 | 2024-09-20 | 5.50 | -0.75 | -12.00% | 2 | 851 |
| 5.74 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 116 |
| 9.06 | +0.58 | +6.84% | 18 | 701 | 2025-01-17 | 8.80 | +0.80 | +10.00% | 10 | 0 |
| 16.60 | -0.30 | -1.78% | 1 | 0 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 173 |
© 2024 Yahoo. All rights reserved.