CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1 | 0 | 2024-07-05 | 6.10 | -0.15 | -2.40% | 2 | 0 |
| 0.15 | -0.05 | -25.00% | 19 | 82 | 2024-07-12 | 6.30 | -1.00 | -13.70% | 3 | 0 |
| 0.50 | +0.06 | +13.64% | 15 | 0 | 2024-07-19 | 6.14 | -0.96 | -13.52% | 3 | 0 |
| 0.84 | -0.23 | -21.50% | 19 | 0 | 2024-07-26 | 7.15 | +5.38 | +303.95% | 1 | 0 |
| 1.15 | 0.00 | - | 15 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.20 | +0.25 | +12.82% | 23 | 0 | 2024-08-16 | 7.40 | -1.20 | -13.95% | 30 | 12 |
| 3.40 | +0.30 | +9.68% | 3 | 0 | 2024-09-20 | 8.70 | -0.75 | -7.94% | 5 | 0 |
| 4.78 | +0.68 | +16.59% | 3 | 137 | 2024-10-18 | 10.00 | 0.00 | - | 5 | 169 |
| 7.20 | +0.30 | +4.35% | 11 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.10 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.