CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 0 | 2024-07-05 | 12.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 66 | 2024-07-12 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 15 | 0 | 2024-07-19 | 11.20 | -0.87 | -7.21% | 5 | 0 |
| 0.37 | +0.31 | +516.67% | 15 | 47 | 2024-07-26 | 6.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 13 | 2024-08-02 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 5 | 0 | 2024-08-16 | 13.00 | 0.00 | - | 2 | 10 |
| 2.25 | +0.35 | +18.42% | 2 | 0 | 2024-09-20 | 11.10 | 0.00 | - | 6 | 0 |
| 3.07 | -0.13 | -4.06% | 1 | 0 | 2024-10-18 | 12.80 | 0.00 | - | 1 | 0 |
| 5.65 | +0.35 | +6.60% | 2 | 0 | 2025-01-17 | 13.79 | 0.00 | - | 4 | 0 |
| 13.43 | +0.94 | +7.53% | 1 | 245 | 2026-01-16 | 19.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.