CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 4 | 2,210 | 2024-07-19 | 16.40 | +1.82 | +12.48% | 3 | 14 |
| 0.15 | 0.00 | - | 6 | 18 | 2024-07-26 | 11.46 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.70 | +0.09 | +14.75% | 26 | 0 | 2024-08-16 | 16.50 | +3.34 | +25.38% | 5 | 0 |
| 1.50 | +0.26 | +20.97% | 62 | 0 | 2024-09-20 | 15.78 | 0.00 | - | 1 | 0 |
| 2.25 | +0.25 | +12.50% | 1 | 0 | 2024-10-18 | 17.43 | +2.83 | +19.38% | 2 | 0 |
| 4.52 | +0.41 | +9.98% | 3 | 1,341 | 2025-01-17 | 17.50 | 0.00 | - | 1 | 474 |
| 11.50 | +0.62 | +5.70% | 2 | 557 | 2026-01-16 | 19.58 | 0.00 | - | 3 | 44 |
© 2024 Yahoo. All rights reserved.