CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 25 | 2024-07-05 | 20.50 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 11.66 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 22 | 37 | 2024-07-26 | - | - | - | - | - |
| 2.67 | 0.00 | - | 13 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.43 | -0.08 | -15.69% | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.03 | +0.19 | +22.62% | 1 | 1,597 | 2024-09-20 | 20.99 | 0.00 | - | 1 | 0 |
| 1.48 | +0.13 | +9.63% | 5 | 313 | 2024-10-18 | 13.20 | 0.00 | - | 3 | 0 |
| 3.48 | +0.11 | +3.26% | 6 | 346 | 2025-01-17 | 19.50 | 0.00 | - | 1 | 110 |
| 10.64 | +0.84 | +8.57% | 20 | 0 | 2026-01-16 | 24.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.