Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240719C00010000 | 2024-06-25 1:19PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 1 | 59 | 44.34% |
| CRSR240816C00010000 | 2024-06-20 10:42AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR241115C00010000 | 2024-06-14 1:05PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 48.83% |
| CRSR250117C00010000 | 2024-06-25 1:41PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.10 | -0.05 | -2.50% | 10 | 135 | 49.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240719P00010000 | 2024-06-24 10:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 25 | 40.23% |
| CRSR240816P00010000 | 2024-06-25 9:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRSR241115P00010000 | 2024-06-25 9:47AM EDT | 2024-11-15 | 0.53 | 0.50 | 0.70 | 0.00 | - | 2 | 21 | 43.56% |
| CRSR250117P00010000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 0.77 | 0.70 | 0.80 | 0.00 | - | 5 | 3,311 | 39.65% |
| CRSR250221P00010000 | 2024-06-24 3:54PM EDT | 2025-02-21 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 39.80% |
© 2024 Yahoo. All rights reserved.