Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240719C00015000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 64.06% |
| CRSR240816C00015000 | 2024-06-25 3:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRSR241115C00015000 | 2024-06-25 10:18AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 4 | 243 | 41.99% |
| CRSR250117C00015000 | 2024-06-24 11:05AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 23 | 571 | 44.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 4.30 | 2.35 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 0.00% |
| CRSR250117P00015000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 4.10 | 4.00 | 5.90 | +0.60 | +17.14% | 2 | 35 | 64.36% |
© 2024 Yahoo. All rights reserved.