Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816C00025000 | 2024-02-23 2:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 106.25% |
| CRSR241115C00025000 | 2024-06-25 3:35PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 8 | 77.73% |
| CRSR250117C00025000 | 2024-06-24 10:36AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.20 | 0.00 | - | 10 | 838 | 62.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117P00025000 | 2024-03-01 3:24PM EDT | 2025-01-17 | 11.90 | 12.50 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.