Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018C00027500 | 2024-04-19 1:29PM EDT | 27.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRTO241018C00030000 | 2024-05-22 9:34AM EDT | 30.00 | 8.26 | 6.20 | 9.40 | 0.00 | - | 2 | 3,005 | 54.96% |
| CRTO241018C00032500 | 2024-02-20 12:35PM EDT | 32.50 | 3.58 | 4.20 | 8.30 | 0.00 | - | - | 15 | 54.54% |
| CRTO241018C00035000 | 2024-06-07 2:03PM EDT | 35.00 | 6.00 | 2.50 | 6.00 | 0.00 | - | 1 | 6,003 | 67.29% |
| CRTO241018C00037500 | 2024-06-13 9:38AM EDT | 37.50 | 3.00 | 1.70 | 4.40 | -1.09 | -26.65% | 10 | 5,072 | 60.50% |
| CRTO241018C00040000 | 2024-06-10 3:54PM EDT | 40.00 | 2.00 | 1.00 | 3.70 | -1.20 | -37.50% | 1 | 3,116 | 62.52% |
| CRTO241018C00042500 | 2024-06-13 9:38AM EDT | 42.50 | 2.19 | 0.00 | 2.35 | 0.00 | - | 10 | 93 | 54.59% |
| CRTO241018C00045000 | 2024-06-07 1:32PM EDT | 45.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | 5 | 5,210 | 65.21% |
| CRTO241018C00047500 | 2024-05-07 3:27PM EDT | 47.50 | 0.85 | 0.10 | 1.45 | 0.00 | - | 2 | 15 | 55.74% |
| CRTO241018C00050000 | 2024-04-03 1:34PM EDT | 50.00 | 0.80 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 51.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018P00027500 | 2024-05-29 10:49AM EDT | 27.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | 11 | 0 | 51.61% |
| CRTO241018P00032500 | 2024-06-14 3:56PM EDT | 32.50 | 1.70 | 0.15 | 2.00 | +0.50 | +41.67% | 7 | 63 | 43.21% |
| CRTO241018P00035000 | 2024-05-29 1:00PM EDT | 35.00 | 1.45 | 2.30 | 3.00 | 0.00 | - | 18 | 29 | 41.63% |
| CRTO241018P00037500 | 2024-05-29 2:57PM EDT | 37.50 | 2.15 | 2.35 | 4.40 | 0.00 | - | 2 | 73 | 41.53% |
| CRTO241018P00040000 | 2024-05-31 2:54PM EDT | 40.00 | 4.00 | 4.60 | 7.10 | 0.00 | - | 72 | 81 | 54.22% |
© 2024 Yahoo. All rights reserved.