Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00032500 | 2024-06-24 3:23PM EDT | 2024-07-19 | 5.30 | 3.40 | 5.60 | 0.00 | - | 1 | 2,523 | 74.46% |
| CRTO241018C00032500 | 2024-02-20 12:35PM EDT | 2024-10-18 | 3.58 | 4.20 | 8.30 | 0.00 | - | - | 15 | 58.84% |
| CRTO250117C00032500 | 2024-06-14 9:41AM EDT | 2025-01-17 | 7.31 | 5.80 | 8.30 | 0.00 | - | 5 | 0 | 52.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00032500 | 2024-06-25 12:54PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 4 | 26 | 44.58% |
| CRTO241018P00032500 | 2024-06-14 3:56PM EDT | 2024-10-18 | 1.70 | 1.30 | 2.00 | 0.00 | - | 7 | 59 | 44.17% |
© 2024 Yahoo. All rights reserved.