Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00035000 | 2024-06-25 9:42AM EDT | 2024-07-19 | 1.90 | 0.60 | 1.90 | -0.05 | -2.56% | 2 | 9,491 | 42.19% |
| CRTO241018C00035000 | 2024-06-25 10:24AM EDT | 2024-10-18 | 3.90 | 3.40 | 4.20 | 0.00 | - | 1 | 6,017 | 48.66% |
| CRTO250117C00035000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 5.50 | 4.30 | 6.00 | 0.00 | - | - | 1 | 53.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00035000 | 2024-06-24 10:32AM EDT | 2024-07-19 | 0.90 | 0.80 | 1.05 | 0.00 | - | 21 | 141 | 37.94% |
| CRTO241018P00035000 | 2024-05-29 1:00PM EDT | 2024-10-18 | 1.45 | 2.20 | 3.00 | 0.00 | - | 18 | 29 | 42.29% |
© 2024 Yahoo. All rights reserved.