Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00040000 | 2024-06-24 10:20AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 483 | 44.04% |
| CRTO241018C00040000 | 2024-06-18 10:02AM EDT | 2024-10-18 | 1.75 | 1.40 | 2.20 | 0.00 | - | 10 | 3,116 | 47.22% |
| CRTO250117C00040000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 2.95 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 47.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00040000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 2.65 | 4.20 | 4.90 | 0.00 | - | 296 | 296 | 53.81% |
| CRTO241018P00040000 | 2024-05-31 2:54PM EDT | 2024-10-18 | 4.00 | 5.20 | 6.50 | 0.00 | - | 72 | 81 | 47.24% |
| CRTO250117P00040000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 4.90 | 4.70 | 7.20 | 0.00 | - | 75 | 75 | 42.04% |
© 2024 Yahoo. All rights reserved.