Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRVS240517C00001000 | 2024-04-23 10:18AM EDT | 1.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 50.00% |
CRVS240517C00002000 | 2024-04-26 10:10AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 294 | 135.94% |