Corvus Pharmaceuticals, Inc. (CRVS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS240517C00002000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 46 | 362 | 160.94% |
| CRVS240621C00002000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 90 | 33 | 132.03% |
| CRVS240719C00002000 | 2024-05-07 11:13AM EDT | 2024-07-19 | 0.32 | 0.20 | 0.35 | -0.03 | -8.57% | 12 | 605 | 128.91% |
| CRVS241018C00002000 | 2024-05-06 2:35PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.55 | 0.00 | - | 2 | 211 | 142.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS240517P00002000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 16 | 109.38% |
| CRVS240719P00002000 | 2024-05-06 10:31AM EDT | 2024-07-19 | 0.44 | 0.45 | 0.65 | 0.00 | - | 20 | 67 | 113.67% |
| CRVS241018P00002000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 0.55 | 0.65 | 0.75 | 0.00 | - | 25 | 102 | 109.38% |
© 2024 Yahoo. All rights reserved.