CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.50 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 186.72 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.56 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 210.00 | 0.68 | 0.00 | - | 26 | 0 |
| 89.11 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.12 | 0.00 | - | 4 | 0 |
| 105.47 | 0.00 | - | - | 0 | 240.00 | 0.39 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 245.00 | 3.02 | 0.00 | - | 5 | 0 |
| 61.04 | 0.00 | - | 1 | 0 | 250.00 | 0.10 | 0.00 | - | 9 | 15 |
| 61.53 | 0.00 | - | 2 | 0 | 255.00 | 0.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 260.00 | 0.47 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 265.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 0.18 | 0.00 | - | 5 | 6 |
| 105.20 | 0.00 | - | 1 | 3 | 275.00 | 0.65 | 0.00 | - | 1 | 65 |
| 60.02 | 0.00 | - | 2 | 2 | 280.00 | 0.42 | 0.00 | - | 9 | 54 |
| - | - | - | - | - | 285.00 | 0.26 | 0.00 | - | 10 | 22 |
| 91.05 | 0.00 | - | 1 | 0 | 290.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 295.00 | 0.25 | 0.00 | - | 2 | 26 |
| 95.42 | 0.00 | - | 10 | 0 | 300.00 | 0.05 | 0.00 | - | 1 | 0 |
| 76.93 | 0.00 | - | 14 | 8 | 305.00 | 0.40 | 0.00 | - | 4 | 39 |
| 85.19 | 0.00 | - | 30 | 0 | 310.00 | 0.44 | 0.00 | - | 2 | 0 |
| 80.27 | 0.00 | - | 30 | 0 | 315.00 | 0.79 | 0.00 | - | 1 | 0 |
| 74.03 | 0.00 | - | 1 | 0 | 320.00 | 0.50 | 0.00 | - | 1 | 47 |
| 29.35 | 0.00 | - | 6 | 10 | 325.00 | 0.74 | 0.00 | - | 1 | 0 |
| 64.33 | 0.00 | - | 2 | 19 | 330.00 | 1.07 | 0.00 | - | 12 | 56 |
| 46.05 | 0.00 | - | 2 | 0 | 335.00 | 0.91 | 0.00 | - | 1 | 53 |
| 49.97 | 0.00 | - | 3 | 45 | 340.00 | 0.94 | 0.00 | - | 6 | 52 |
| 46.07 | 0.00 | - | 1 | 20 | 345.00 | 1.51 | 0.00 | - | 64 | 0 |
| 39.55 | 0.00 | - | 1 | 47 | 350.00 | 1.65 | 0.00 | - | 205 | 0 |
| 42.60 | 0.00 | - | 7 | 0 | 355.00 | 2.25 | 0.00 | - | 13 | 0 |
| 37.33 | 0.00 | - | 3 | 0 | 360.00 | 2.79 | 0.00 | - | 104 | 0 |
| 32.51 | 0.00 | - | 4 | 0 | 365.00 | 3.58 | 0.00 | - | 15 | 28 |
| 27.05 | 0.00 | - | 7 | 54 | 370.00 | 5.23 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 1 | 66 | 375.00 | 6.60 | 0.00 | - | 6 | 44 |
| 21.82 | 0.00 | - | 21 | 85 | 380.00 | 7.25 | 0.00 | - | 63 | 0 |
| 18.84 | 0.00 | - | 50 | 231 | 385.00 | 9.20 | 0.00 | - | 3 | 35 |
| 15.30 | 0.00 | - | 53 | 0 | 390.00 | 12.45 | 0.00 | - | 94 | 98 |
| 13.29 | 0.00 | - | 71 | 0 | 395.00 | 13.10 | 0.00 | - | 7 | 2 |
| 11.05 | 0.00 | - | 52 | 0 | 400.00 | 16.50 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 9 | 0 | 405.00 | 23.60 | 0.00 | - | - | 2 |
| 8.14 | 0.00 | - | 10 | 0 | 410.00 | 31.84 | 0.00 | - | - | 0 |
| 6.58 | 0.00 | - | 6 | 0 | 415.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 67 | 68 | 420.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 10 | 19 | 425.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | - | 2 | 435.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 12 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 32 | 450.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 41 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.