CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.55 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 182.20 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 118.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 1.17 | 0.00 | - | 3 | 1 |
| 63.81 | 0.00 | - | 1 | 0 | 280.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 1.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 295.00 | 2.97 | 0.00 | - | 1 | 1 |
| 94.00 | 0.00 | - | 2 | 3 | 300.00 | 1.02 | 0.00 | - | 2 | 12 |
| 80.02 | 0.00 | - | 2 | 0 | 305.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 0.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 315.00 | 1.04 | 0.00 | - | 1 | 0 |
| 73.34 | 0.00 | - | 1 | 0 | 320.00 | 1.50 | 0.00 | - | 2 | 0 |
| 33.97 | 0.00 | - | 5 | 0 | 325.00 | 1.12 | 0.00 | - | 7 | 0 |
| 61.34 | 0.00 | - | 1 | 0 | 330.00 | 1.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 335.00 | 2.55 | 0.00 | - | 6 | 20 |
| 56.78 | 0.00 | - | 7 | 0 | 340.00 | 2.27 | 0.00 | - | 14 | 71 |
| 52.50 | 0.00 | - | 7 | 13 | 345.00 | 2.64 | 0.00 | - | 3 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 350.00 | 3.17 | 0.00 | - | 21 | 58 |
| 37.60 | 0.00 | - | 1 | 0 | 355.00 | 4.95 | 0.00 | - | 12 | 0 |
| 31.17 | 0.00 | - | 2 | 5 | 360.00 | 5.33 | 0.00 | - | 3 | 0 |
| 34.34 | 0.00 | - | 1 | 15 | 365.00 | 6.60 | 0.00 | - | 27 | 36 |
| 28.70 | 0.00 | - | 2 | 0 | 370.00 | 7.45 | 0.00 | - | 17 | 0 |
| 29.76 | 0.00 | - | 12 | 31 | 375.00 | 8.93 | 0.00 | - | 4 | 19 |
| 26.00 | 0.00 | - | 28 | 0 | 380.00 | 10.30 | 0.00 | - | 15 | 0 |
| 23.50 | 0.00 | - | 31 | 0 | 385.00 | 13.30 | 0.00 | - | 23 | 49 |
| 19.98 | 0.00 | - | 11 | 47 | 390.00 | 14.92 | 0.00 | - | 11 | 36 |
| 18.48 | 0.00 | - | 7 | 15 | 395.00 | 16.79 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 10 | 0 | 400.00 | 20.60 | 0.00 | - | 5 | 0 |
| 10.64 | 0.00 | - | 3 | 5 | 405.00 | - | - | - | - | - |
| 10.52 | 0.00 | - | 2 | 0 | 410.00 | 34.05 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 3 | 17 | 415.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 81 | 0 | 420.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 33 | 35 | 430.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | - | 5 | 435.00 | 54.10 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 3 | 0 | 450.00 | 73.25 | 0.00 | - | - | 0 |
| 2.39 | 0.00 | - | 5 | 14 | 460.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 20 | 470.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 20 | 480.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 8 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.