CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 40 | 0 |
| 237.82 | 0.00 | - | - | 0 | 150.00 | 0.05 | 0.00 | - | 30 | 0 |
| 143.67 | 0.00 | - | - | 1 | 155.00 | 0.28 | 0.00 | - | 1 | 0 |
| 155.00 | 0.00 | - | 2 | 0 | 160.00 | 0.35 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 180.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 1 | 10 |
| 124.95 | 0.00 | - | 1 | 2 | 195.00 | 0.25 | 0.00 | - | 7 | 0 |
| 186.29 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 22 | 0 |
| 132.82 | 0.00 | - | 1 | 6 | 210.00 | 0.39 | 0.00 | - | 1 | 0 |
| 125.30 | 0.00 | - | 9 | 19 | 220.00 | 0.15 | 0.00 | - | 12 | 0 |
| 160.17 | 0.00 | - | 2 | 8 | 230.00 | 0.32 | 0.00 | - | 10 | 0 |
| 82.25 | 0.00 | - | 1 | 0 | 240.00 | 0.33 | 0.00 | - | 1 | 439 |
| 136.55 | 0.00 | - | 2 | 0 | 250.00 | 0.32 | 0.00 | - | 3 | 484 |
| 125.10 | 0.00 | - | 1 | 0 | 260.00 | 0.38 | 0.00 | - | 1 | 328 |
| 120.15 | 0.00 | - | 1 | 107 | 270.00 | 0.51 | 0.00 | - | 5 | 310 |
| 107.00 | 0.00 | - | 1 | 0 | 280.00 | 0.65 | 0.00 | - | 41 | 0 |
| 100.80 | 0.00 | - | 7 | 0 | 290.00 | 0.85 | 0.00 | - | 2 | 0 |
| 98.50 | 0.00 | - | 7 | 0 | 300.00 | 1.13 | 0.00 | - | 10 | 0 |
| 85.50 | 0.00 | - | 3 | 471 | 310.00 | 1.58 | 0.00 | - | 29 | 543 |
| 78.00 | 0.00 | - | 3 | 0 | 320.00 | 2.43 | 0.00 | - | 237 | 808 |
| 67.50 | 0.00 | - | 6 | 0 | 330.00 | 2.94 | 0.00 | - | 33 | 485 |
| 61.52 | 0.00 | - | 5 | 0 | 340.00 | 4.28 | 0.00 | - | 31 | 646 |
| 54.00 | 0.00 | - | 33 | 0 | 350.00 | 6.43 | 0.00 | - | 18 | 0 |
| 45.85 | 0.00 | - | 23 | 0 | 360.00 | 8.78 | 0.00 | - | 59 | 0 |
| 38.60 | 0.00 | - | 87 | 328 | 370.00 | 11.00 | 0.00 | - | 37 | 101 |
| 30.50 | 0.00 | - | 55 | 0 | 380.00 | 15.91 | 0.00 | - | 33 | 0 |
| 24.57 | 0.00 | - | 108 | 657 | 390.00 | 20.55 | 0.00 | - | 117 | 0 |
| 21.30 | 0.00 | - | 813 | 924 | 400.00 | 25.57 | 0.00 | - | 56 | 246 |
| 16.33 | 0.00 | - | 16 | 264 | 410.00 | 31.63 | 0.00 | - | 8 | 0 |
| 14.20 | 0.00 | - | 15 | 0 | 420.00 | 49.82 | 0.00 | - | 1 | 0 |
| 10.32 | 0.00 | - | 85 | 346 | 430.00 | 50.70 | 0.00 | - | 2 | 0 |
| 9.24 | 0.00 | - | 22 | 0 | 440.00 | 63.09 | 0.00 | - | 10 | 5 |
| 6.40 | 0.00 | - | 36 | 323 | 450.00 | 70.09 | 0.00 | - | 1 | 2 |
| 5.67 | 0.00 | - | 4 | 0 | 460.00 | 78.80 | 0.00 | - | 2 | 0 |
| 3.76 | 0.00 | - | 13 | 0 | 470.00 | 158.40 | 0.00 | - | 13 | 19 |
| 3.30 | 0.00 | - | 11 | 0 | 480.00 | 94.14 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 314 | 1,036 | 490.00 | 113.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2,133 | 1,933 | 500.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 3 | 510.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.