CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 165.00 | 0.28 | 0.00 | - | 1 | 0 |
| 219.00 | 0.00 | - | 1 | 1 | 170.00 | 1.75 | 0.00 | - | 1 | 0 |
| 140.37 | 0.00 | - | 1 | 3 | 175.00 | 1.47 | 0.00 | - | 7 | 0 |
| 204.86 | 0.00 | - | 1 | 0 | 180.00 | 0.50 | 0.00 | - | 10 | 0 |
| 147.95 | 0.00 | - | 1 | 1 | 185.00 | 0.41 | 0.00 | - | 10 | 0 |
| 138.58 | 0.00 | - | - | 1 | 190.00 | 0.55 | 0.00 | - | 10 | 0 |
| 189.10 | 0.00 | - | - | 0 | 195.00 | 0.63 | 0.00 | - | 10 | 0 |
| 183.48 | 0.00 | - | 1 | 34 | 200.00 | 0.68 | 0.00 | - | 10 | 0 |
| 174.85 | 0.00 | - | 2 | 28 | 210.00 | 0.58 | 0.00 | - | 1 | 0 |
| 103.80 | 0.00 | - | 4 | 5 | 220.00 | 0.98 | 0.00 | - | 16 | 0 |
| 114.27 | 0.00 | - | 42 | 0 | 230.00 | 1.08 | 0.00 | - | 7 | 0 |
| 78.40 | 0.00 | - | 3 | 23 | 240.00 | 1.50 | 0.00 | - | 3 | 0 |
| 137.90 | 0.00 | - | 2 | 49 | 250.00 | 1.71 | 0.00 | - | 14 | 0 |
| 124.70 | 0.00 | - | 2 | 0 | 260.00 | 2.35 | 0.00 | - | 1 | 0 |
| 121.60 | 0.00 | - | 5 | 0 | 270.00 | 2.45 | 0.00 | - | 13 | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 280.00 | 3.35 | 0.00 | - | 31 | 283 |
| 111.80 | 0.00 | - | 1 | 0 | 290.00 | 4.31 | 0.00 | - | 23 | 118 |
| 103.30 | 0.00 | - | 103 | 131 | 300.00 | 5.51 | 0.00 | - | 55 | 257 |
| 83.85 | 0.00 | - | 6 | 44 | 310.00 | 7.19 | 0.00 | - | 26 | 0 |
| 88.00 | 0.00 | - | 3 | 173 | 320.00 | 9.35 | 0.00 | - | 18 | 200 |
| 78.00 | 0.00 | - | 7 | 0 | 330.00 | 13.00 | 0.00 | - | 4 | 0 |
| 68.00 | 0.00 | - | 4 | 0 | 340.00 | 13.40 | 0.00 | - | 20 | 0 |
| 67.06 | 0.00 | - | 3 | 171 | 350.00 | 16.87 | 0.00 | - | 4 | 121 |
| 60.30 | 0.00 | - | 3 | 0 | 360.00 | 22.96 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 7 | 0 | 370.00 | 25.95 | 0.00 | - | 5 | 162 |
| 42.55 | 0.00 | - | 4 | 143 | 380.00 | 30.62 | 0.00 | - | 7 | 0 |
| 43.08 | 0.00 | - | 8 | 134 | 390.00 | 32.25 | 0.00 | - | 6 | 59 |
| 36.54 | 0.00 | - | 37 | 0 | 400.00 | 37.40 | 0.00 | - | 8 | 0 |
| 31.29 | 0.00 | - | 1 | 100 | 410.00 | 47.70 | 0.00 | - | 1 | 0 |
| 30.43 | 0.00 | - | 11 | 66 | 420.00 | 117.30 | 0.00 | - | 5 | 5 |
| 25.67 | 0.00 | - | 4 | 115 | 430.00 | 56.01 | 0.00 | - | 2 | 0 |
| 23.52 | 0.00 | - | 2 | 68 | 440.00 | 65.42 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 37 | 450.00 | 79.75 | 0.00 | - | - | 1 |
| 17.18 | 0.00 | - | 6 | 0 | 460.00 | 81.89 | 0.00 | - | 1 | 0 |
| 14.24 | 0.00 | - | 5 | 0 | 470.00 | 163.10 | 0.00 | - | 6 | 6 |
| 11.35 | 0.00 | - | 2 | 458 | 480.00 | 169.55 | 0.00 | - | 19 | 19 |
| 10.95 | 0.00 | - | 1 | 43 | 490.00 | - | - | - | - | - |
| 10.23 | 0.00 | - | 8 | 0 | 500.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 7 | 510.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 8 | 0 | 520.00 | - | - | - | - | - |
| 5.79 | 0.00 | - | 1 | 5 | 530.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 7 | 15 | 540.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 8 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.