CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.78 | 0.00 | - | 25 | 21 |
| - | - | - | - | - | 150.00 | 1.08 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 155.00 | 1.90 | 0.00 | - | 15 | 23 |
| 187.20 | 0.00 | - | - | 1 | 160.00 | 1.12 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 165.00 | 5.40 | 0.00 | - | - | 1 |
| 144.05 | 0.00 | - | - | 1 | 170.00 | 2.58 | 0.00 | - | 5 | 4 |
| 214.48 | 0.00 | - | 2 | 2 | 175.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 180.00 | 3.10 | 0.00 | - | 1 | 4 |
| 163.50 | 0.00 | - | - | 2 | 185.00 | 9.05 | 0.00 | - | - | 0 |
| 203.29 | 0.00 | - | 2 | 2 | 190.00 | 8.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 8.45 | 0.00 | - | 146 | 145 |
| 199.88 | 0.00 | - | 5 | 13 | 200.00 | 2.79 | 0.00 | - | 10 | 216 |
| 184.00 | 0.00 | - | 1 | 37 | 210.00 | 7.30 | 0.00 | - | 1 | 48 |
| 97.33 | 0.00 | - | 1 | 11 | 220.00 | 4.65 | 0.00 | - | 1 | 295 |
| 176.75 | 0.00 | - | 2 | 7 | 230.00 | 5.75 | 0.00 | - | 1 | 74 |
| 118.77 | 0.00 | - | - | 40 | 240.00 | 7.00 | 0.00 | - | 2 | 202 |
| 158.75 | 0.00 | - | 7 | 40 | 250.00 | 7.94 | 0.00 | - | 4 | 195 |
| 147.42 | 0.00 | - | 7 | 28 | 260.00 | 9.50 | 0.00 | - | 3 | 123 |
| 134.67 | 0.00 | - | 5 | 6 | 270.00 | 11.80 | 0.00 | - | 10 | 168 |
| 129.80 | 0.00 | - | 13 | 36 | 280.00 | 13.69 | 0.00 | - | 4 | 1,514 |
| 93.30 | 0.00 | - | 3 | 11 | 290.00 | 15.90 | 0.00 | - | 4 | 42 |
| 115.00 | 0.00 | - | 5 | 194 | 300.00 | 17.00 | 0.00 | - | 9 | 25 |
| 104.74 | 0.00 | - | 1 | 20 | 310.00 | 21.44 | 0.00 | - | 2 | 342 |
| 97.48 | 0.00 | - | 1 | 37 | 320.00 | 24.50 | 0.00 | - | 3 | 136 |
| 103.09 | 0.00 | - | 302 | 334 | 330.00 | 28.00 | 0.00 | - | 8 | 95 |
| 92.69 | 0.00 | - | 10 | 22 | 340.00 | 29.31 | 0.00 | - | 10 | 1,061 |
| 89.43 | 0.00 | - | 2 | 61 | 350.00 | 33.44 | 0.00 | - | 5 | 330 |
| 83.30 | 0.00 | - | 1 | 82 | 360.00 | 37.90 | 0.00 | - | 2 | 93 |
| 75.72 | 0.00 | - | 1 | 74 | 370.00 | 42.41 | 0.00 | - | 1 | 43 |
| 71.65 | 0.00 | - | 18 | 99 | 380.00 | 49.56 | 0.00 | - | 2 | 37 |
| 67.70 | 0.00 | - | 2 | 81 | 390.00 | - | - | - | - | - |
| 64.80 | 0.00 | - | 8 | 133 | 400.00 | 60.80 | 0.00 | - | - | 1 |
| 59.10 | 0.00 | - | 7 | 70 | 410.00 | 64.50 | 0.00 | - | 4 | 15 |
| 55.25 | 0.00 | - | 1 | 61 | 420.00 | 70.65 | 0.00 | - | 9 | 59 |
| 51.45 | 0.00 | - | 1 | 24 | 430.00 | 72.50 | 0.00 | - | 1 | 1 |
| 43.78 | 0.00 | - | 2 | 88 | 440.00 | - | - | - | - | - |
| 45.28 | 0.00 | - | 1 | 86 | 450.00 | - | - | - | - | - |
| 34.55 | 0.00 | - | 2 | 230 | 460.00 | - | - | - | - | - |
| 34.95 | 0.00 | - | 14 | 33 | 470.00 | - | - | - | - | - |
| 34.75 | 0.00 | - | 2 | 31 | 480.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 42 | 146 | 490.00 | 179.86 | 0.00 | - | 1 | 1 |
| 30.30 | 0.00 | - | 9 | 47 | 500.00 | 189.36 | 0.00 | - | 1 | 1 |
| 26.55 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 26.25 | 0.00 | - | 273 | 224 | 520.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | 1 | 4 | 530.00 | 149.35 | 0.00 | - | - | 1 |
| 16.92 | 0.00 | - | 9 | 10 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.