CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.10 | 0.00 | - | 1 | 2 | 120.00 | 0.40 | 0.00 | - | 5 | 168 |
| - | - | - | - | - | 125.00 | 1.48 | 0.00 | - | 10 | 71 |
| 229.00 | 0.00 | - | 1 | 1 | 130.00 | 2.32 | 0.00 | - | 10 | 96 |
| 192.95 | 0.00 | - | 1 | 1 | 135.00 | 1.96 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 140.00 | 2.65 | 0.00 | - | 1 | 10 |
| 192.30 | 0.00 | - | - | 1 | 145.00 | 1.12 | 0.00 | - | 3 | 10 |
| 246.09 | 0.00 | - | 1 | 10 | 150.00 | 1.75 | 0.00 | - | 1 | 13 |
| 153.85 | 0.00 | - | - | 1 | 155.00 | 1.95 | 0.00 | - | 1 | 17 |
| 137.05 | 0.00 | - | - | 1 | 160.00 | 1.50 | 0.00 | - | 1 | 30 |
| 164.35 | 0.00 | - | 3 | 3 | 165.00 | - | - | - | - | - |
| 123.85 | 0.00 | - | - | 1 | 170.00 | 6.75 | 0.00 | - | 2 | 11 |
| 168.34 | 0.00 | - | 1 | 2 | 175.00 | 4.03 | 0.00 | - | 1 | 8 |
| 149.82 | 0.00 | - | 1 | 6 | 180.00 | 2.00 | 0.00 | - | 15 | 61 |
| 209.56 | 0.00 | - | 2 | 12 | 185.00 | 7.20 | 0.00 | - | 2 | 8 |
| 208.02 | 0.00 | - | 2 | 7 | 190.00 | 8.35 | 0.00 | - | 50 | 132 |
| 113.00 | 0.00 | - | - | 0 | 195.00 | 3.85 | 0.00 | - | 1 | 64 |
| 195.98 | 0.00 | - | 2 | 22 | 200.00 | 3.30 | 0.00 | - | 1 | 38 |
| 152.35 | 0.00 | - | 1 | 36 | 210.00 | 4.06 | 0.00 | - | 2 | 43 |
| 147.41 | 0.00 | - | 1 | 119 | 220.00 | 10.73 | 0.00 | - | 2 | 73 |
| 129.05 | 0.00 | - | 17 | 100 | 230.00 | 6.90 | 0.00 | - | 100 | 227 |
| 164.59 | 0.00 | - | 1 | 61 | 240.00 | 7.85 | 0.00 | - | 2 | 101 |
| 120.50 | 0.00 | - | 1 | 55 | 250.00 | 14.61 | 0.00 | - | 10 | 281 |
| 155.75 | 0.00 | - | 3 | 198 | 260.00 | 24.94 | 0.00 | - | 1 | 51 |
| 106.39 | 0.00 | - | 2 | 24 | 270.00 | 12.05 | 0.00 | - | 2 | 27 |
| 126.36 | 0.00 | - | 2 | 21 | 280.00 | 13.77 | 0.00 | - | 3 | 61 |
| 132.85 | 0.00 | - | 1 | 72 | 290.00 | 15.98 | 0.00 | - | 4 | 91 |
| 124.30 | 0.00 | - | 4 | 73 | 300.00 | 19.12 | 0.00 | - | 3 | 139 |
| 117.28 | 0.00 | - | 3 | 55 | 310.00 | 21.51 | 0.00 | - | 2 | 72 |
| 103.83 | 0.00 | - | 1 | 61 | 320.00 | 25.95 | 0.00 | - | 5 | 138 |
| 96.42 | 0.00 | - | 1 | 120 | 330.00 | 30.20 | 0.00 | - | 1 | 255 |
| 85.00 | 0.00 | - | 1 | 147 | 340.00 | 32.85 | 0.00 | - | 4 | 21 |
| 82.80 | 0.00 | - | 3 | 98 | 350.00 | 37.35 | 0.00 | - | 10 | 21 |
| 80.35 | 0.00 | - | 1 | 80 | 360.00 | 40.40 | 0.00 | - | 6 | 14 |
| 76.90 | 0.00 | - | 4 | 53 | 370.00 | 80.83 | 0.00 | - | 2 | 13 |
| 73.45 | 0.00 | - | 5 | 52 | 380.00 | 48.12 | 0.00 | - | 5 | 4 |
| 73.00 | 0.00 | - | 2 | 94 | 390.00 | 76.70 | 0.00 | - | 2 | 0 |
| 60.20 | 0.00 | - | 2 | 76 | 400.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | 1 | 15 | 410.00 | - | - | - | - | - |
| 52.60 | 0.00 | - | 1 | 127 | 420.00 | 118.85 | 0.00 | - | - | 1 |
| 51.00 | 0.00 | - | 1 | 6 | 430.00 | 83.75 | 0.00 | - | - | 2 |
| 28.15 | 0.00 | - | 1 | 15 | 440.00 | 89.90 | 0.00 | - | - | 2 |
| 41.87 | 0.00 | - | 11 | 49 | 450.00 | 136.32 | 0.00 | - | 2 | 2 |
| 37.70 | 0.00 | - | 5 | 11 | 460.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 49 | 470.00 | - | - | - | - | - |
| 20.65 | 0.00 | - | 1 | 60 | 480.00 | 119.75 | 0.00 | - | 2 | 2 |
| 33.40 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 33.36 | 0.00 | - | 4 | 53 | 500.00 | - | - | - | - | - |
| 26.19 | 0.00 | - | 1 | 24 | 520.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 23.25 | 0.00 | - | - | 4 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.