CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 9.05 | 0.00 | - | - | 7 |
| 247.25 | 0.00 | - | 1 | 1 | 160.00 | 8.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 165.00 | 10.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 8.97 | 0.00 | - | 1 | 6 |
| 229.80 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 12.43 | 0.00 | - | - | 1 |
| 221.20 | 0.00 | - | - | 7 | 195.00 | - | - | - | - | - |
| 190.57 | 0.00 | - | 1 | 1 | 200.00 | 13.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 22.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 25.90 | 0.00 | - | 9 | 4 |
| 189.73 | 0.00 | - | 4 | 0 | 240.00 | 22.71 | 0.00 | - | - | 2 |
| 183.02 | 0.00 | - | 1 | 1 | 250.00 | 30.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 27.92 | 0.00 | - | 11 | 7 |
| - | - | - | - | - | 270.00 | 31.51 | 0.00 | - | 12 | 87 |
| 107.77 | 0.00 | - | 1 | 1 | 280.00 | 35.80 | 0.00 | - | 28 | 24 |
| 109.10 | 0.00 | - | 2 | 3 | 290.00 | 38.20 | 0.00 | - | - | 1 |
| 151.92 | 0.00 | - | 2 | 12 | 300.00 | 55.69 | 0.00 | - | 1 | 1 |
| 149.80 | 0.00 | - | 1 | 58 | 310.00 | 44.50 | 0.00 | - | 5 | 37 |
| 145.17 | 0.00 | - | 1 | 4 | 320.00 | 65.35 | 0.00 | - | - | 3 |
| 132.26 | 0.00 | - | 1 | 4 | 330.00 | 54.32 | 0.00 | - | 1 | 17 |
| 85.00 | 0.00 | - | 1 | 1 | 340.00 | 58.55 | 0.00 | - | 1 | 2 |
| 122.85 | 0.00 | - | 2 | 4 | 350.00 | 61.95 | 0.00 | - | 6 | 12 |
| 117.23 | 0.00 | - | 1 | 2 | 360.00 | 79.80 | 0.00 | - | - | 4 |
| 123.50 | 0.00 | - | 2 | 36 | 370.00 | 85.50 | 0.00 | - | - | 6 |
| 120.00 | 0.00 | - | 2 | 6 | 380.00 | 76.75 | 0.00 | - | 6 | 15 |
| 111.75 | 0.00 | - | 3 | 13 | 390.00 | 97.25 | 0.00 | - | - | 10 |
| 105.90 | 0.00 | - | 6 | 11 | 400.00 | 103.35 | 0.00 | - | - | 16 |
| 100.00 | 0.00 | - | 2 | 45 | 410.00 | 92.84 | 0.00 | - | 12 | 17 |
| 80.88 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 98.04 | 0.00 | - | 5 | 8 | 430.00 | 105.00 | 0.00 | - | - | 2 |
| 73.08 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 83.75 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 82.27 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 75.46 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 38.77 | 0.00 | - | 30 | 30 | 500.00 | - | - | - | - | - |
| 69.66 | +20.85 | +42.72% | 1 | 5 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.