CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705C00445000 | 2024-06-26 9:40AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 48.73% |
| CRWD240712C00445000 | 2024-06-28 9:53AM EDT | 2024-07-12 | 0.95 | 0.07 | 0.94 | -0.06 | -5.94% | 1 | 1 | 48.19% |
| CRWD240726C00445000 | 2024-06-21 11:29AM EDT | 2024-07-26 | 1.23 | 0.73 | 1.89 | 0.00 | - | 2 | 1 | 40.11% |
| CRWD240802C00445000 | 2024-06-27 12:25PM EDT | 2024-08-02 | 2.31 | 1.49 | 2.12 | 0.00 | - | 1 | 2 | 36.96% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.