CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.72 | +2.66 | +1.98% | 6 | 875 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 1,540 |
| 127.32 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 13 | 147 |
| 60.96 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 24 |
| 61.04 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.10 | 0.00 | - | 9 | 15 |
| 134.00 | 0.00 | - | 1 | 135 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 2 | 817 |
| 136.55 | 0.00 | - | 2 | 60 | 2024-08-16 | 0.32 | +0.02 | +6.67% | 3 | 487 |
| 138.38 | 0.00 | - | 13 | 224 | 2024-09-20 | 1.21 | -0.09 | -6.92% | 4 | 415 |
| 137.90 | 0.00 | - | 2 | 49 | 2024-10-18 | 1.71 | 0.00 | - | 14 | 501 |
| 105.60 | 0.00 | - | 4 | 237 | 2024-12-20 | 4.60 | -0.05 | -1.08% | 2 | 213 |
| 148.90 | +1.18 | +0.80% | 4 | 503 | 2025-01-17 | 5.38 | +0.13 | +2.48% | 15 | 1,251 |
| 156.83 | 0.00 | - | 5 | 33 | 2025-03-21 | 7.94 | 0.00 | - | 4 | 195 |
| 120.50 | 0.00 | - | 1 | 55 | 2025-04-17 | 14.61 | 0.00 | - | 10 | 281 |
| 155.00 | 0.00 | - | 5 | 2,217 | 2025-06-20 | 12.02 | 0.00 | - | 1 | 605 |
| 168.97 | 0.00 | - | 15 | 20 | 2025-11-21 | 17.26 | 0.00 | - | 1 | 384 |
| 173.50 | 0.00 | - | 1 | 532 | 2026-01-16 | 20.33 | 0.00 | - | 10 | 229 |
| 183.02 | 0.00 | - | 1 | 1 | 2026-06-18 | 30.20 | 0.00 | - | 1 | 2 |
| 191.89 | 0.00 | - | 9 | 11 | 2026-12-18 | 30.33 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.