CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 128 | 152 | 2024-06-07 | 13.27 | 0.00 | - | 117 | 362 |
| 23.20 | 0.00 | - | 27 | 34 | 2024-06-14 | 16.10 | 0.00 | - | 33 | 152 |
| 23.40 | 0.00 | - | 90 | 104 | 2024-06-21 | 15.65 | 0.00 | - | 142 | 176 |
| 35.30 | 0.00 | - | 1 | 2 | 2024-06-28 | 19.50 | 0.00 | - | 5 | 123 |
| 25.05 | 0.00 | - | 12 | 10 | 2024-07-05 | 20.35 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-12 | 20.41 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.