CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.31 | +2.31 | +3.12% | 10 | 1,301 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 83 | 1,439 |
| 66.50 | 0.00 | - | 40 | 59 | 2024-06-28 | 0.24 | +0.09 | +60.00% | 1 | 197 |
| 77.85 | -1.85 | -2.32% | 1 | 65 | 2024-07-05 | 0.35 | 0.00 | - | 17 | 132 |
| 68.00 | 0.00 | - | 1 | 73 | 2024-07-12 | 0.35 | -0.09 | -20.45% | 68 | 106 |
| 75.63 | 0.00 | - | 7 | 350 | 2024-07-19 | 0.60 | -0.08 | -11.76% | 7 | 1,001 |
| - | - | - | - | - | 2024-07-26 | 0.83 | 0.00 | - | 4 | 17 |
| 81.46 | +2.78 | +3.53% | 12 | 472 | 2024-08-16 | 2.14 | -0.15 | -6.55% | 32 | 538 |
| 87.14 | +2.25 | +2.65% | 33 | 532 | 2024-09-20 | 6.50 | -0.12 | -1.81% | 13 | 849 |
| 83.85 | 0.00 | - | 6 | 44 | 2024-10-18 | 8.45 | 0.00 | - | 31 | 523 |
| 102.46 | 0.00 | - | 1 | 29 | 2024-12-20 | 13.69 | 0.00 | - | 10 | 232 |
| 98.40 | 0.00 | - | 2 | 377 | 2025-01-17 | 16.35 | 0.00 | - | 1 | 376 |
| 104.74 | 0.00 | - | 1 | 20 | 2025-03-21 | 21.44 | 0.00 | - | 2 | 342 |
| 113.48 | +32.18 | +39.58% | 1 | 56 | 2025-04-17 | 21.51 | 0.00 | - | 2 | 72 |
| 83.35 | 0.00 | - | 1 | 92 | 2025-06-20 | 28.38 | 0.00 | - | 1,502 | 1,608 |
| 126.05 | 0.00 | - | 3 | 9 | 2025-11-21 | 37.50 | 0.00 | - | 2 | 12 |
| 137.70 | -2.10 | -1.50% | 1 | 179 | 2026-01-16 | 37.90 | 0.00 | - | 3 | 47 |
| 149.80 | -2.20 | -1.45% | 1 | 57 | 2026-06-18 | 44.50 | 0.00 | - | 5 | 37 |
| 159.95 | 0.00 | - | 3 | 23 | 2026-12-18 | 51.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.