CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.55 | -35.48% | 332 | 414 | 2024-06-07 | 91.25 | +7.65 | +9.15% | 5 | 8 |
| 1.48 | -0.79 | -34.80% | 130 | 264 | 2024-06-14 | 56.00 | 0.00 | - | 1 | 11 |
| 1.95 | -0.65 | -25.00% | 384 | 1,128 | 2024-06-21 | 50.00 | 0.00 | - | 1 | 3 |
| 2.33 | -0.63 | -21.28% | 2 | 24 | 2024-06-28 | - | - | - | - | - |
| 2.38 | -0.62 | -20.67% | 2 | 18 | 2024-07-05 | - | - | - | - | - |
| 3.30 | -1.10 | -25.00% | 139 | 468 | 2024-07-19 | 65.70 | 0.00 | - | 1 | 21 |
| 5.24 | -1.38 | -20.85% | 22 | 268 | 2024-08-16 | 95.80 | +29.12 | +43.67% | 3 | 4 |
| 9.90 | -1.65 | -14.29% | 32 | 1,660 | 2024-09-20 | 70.31 | 0.00 | - | 1 | 2 |
| 13.11 | -0.99 | -7.02% | 7 | 82 | 2024-10-18 | 70.90 | 0.00 | - | 16 | 20 |
| 19.70 | -3.66 | -15.67% | 4 | 141 | 2024-12-20 | - | - | - | - | - |
| 22.82 | -1.88 | -7.61% | 26 | 564 | 2025-01-17 | 79.00 | 0.00 | - | 5 | 74 |
| 28.00 | -6.58 | -19.03% | 1 | 124 | 2025-03-21 | - | - | - | - | - |
| 34.44 | 0.00 | - | 3 | 67 | 2025-04-17 | - | - | - | - | - |
| 37.10 | -2.25 | -5.72% | 7 | 377 | 2025-06-20 | 110.25 | 0.00 | - | - | 2 |
| 50.70 | -19.80 | -28.09% | 2 | 22 | 2025-11-21 | - | - | - | - | - |
| 63.95 | -0.45 | -0.70% | 1 | 114 | 2026-01-16 | 96.25 | 0.00 | - | 5 | 18 |
| 73.13 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 79.80 | 0.00 | - | 11 | 10 | 2026-12-18 | 109.82 | 0.00 | - | 25 | 50 |
© 2024 Yahoo. All rights reserved.