CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 15 | 343 | 2024-06-21 | 66.25 | 0.00 | - | 1 | 0 |
| 0.70 | +0.12 | +20.69% | 15 | 75 | 2024-07-05 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 30 | 2024-07-12 | - | - | - | - | - |
| 2.46 | +0.36 | +17.14% | 31 | 192 | 2024-07-19 | 65.25 | 0.00 | - | 1 | 4 |
| 3.60 | 0.00 | - | - | 7 | 2024-07-26 | 73.25 | 0.00 | - | - | 1 |
| 5.80 | +0.52 | +9.85% | 55 | 313 | 2024-08-16 | 70.09 | 0.00 | - | 1 | 2 |
| 14.55 | +1.20 | +8.99% | 33 | 175 | 2024-09-20 | 119.56 | 0.00 | - | 3 | 1 |
| 17.75 | +0.98 | +5.84% | 1 | 37 | 2024-10-18 | 79.75 | 0.00 | - | - | 1 |
| 29.25 | +0.70 | +2.45% | 2 | 79 | 2024-12-20 | 163.30 | 0.00 | - | - | 9 |
| 33.25 | +2.28 | +7.36% | 167 | 341 | 2025-01-17 | 85.00 | 0.00 | - | 2 | 17 |
| 40.10 | 0.00 | - | 26 | 85 | 2025-03-21 | - | - | - | - | - |
| 41.87 | 0.00 | - | 11 | 49 | 2025-04-17 | 136.32 | 0.00 | - | 2 | 2 |
| 51.10 | 0.00 | - | 3 | 174 | 2025-06-20 | 127.00 | 0.00 | - | 5 | 5 |
| 69.00 | +2.89 | +4.37% | 9 | 38 | 2025-11-21 | - | - | - | - | - |
| 75.97 | +2.97 | +4.07% | 4 | 233 | 2026-01-16 | 109.45 | 0.00 | - | 11 | 14 |
| 85.44 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 99.45 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.