Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.53 | 0.00 | - | 1 | 1 | 25.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
| 19.30 | 0.00 | - | 5 | 5 | 30.00 | 0.03 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 2 | 129 |
| 13.62 | 0.00 | - | 10 | 26 | 35.00 | 0.05 | 0.00 | - | 2 | 3,596 |
| 11.43 | 0.00 | - | 13 | 14 | 37.50 | 0.05 | 0.00 | - | 3 | 80 |
| 9.80 | 0.00 | - | 5 | 97 | 40.00 | 0.13 | 0.00 | - | 1,026 | 1,187 |
| 6.30 | 0.00 | - | 91 | 188 | 42.50 | 0.30 | 0.00 | - | 64 | 1,112 |
| 4.21 | 0.00 | - | 88 | 225 | 45.00 | 0.71 | 0.00 | - | 327 | 8,142 |
| 2.60 | 0.00 | - | 352 | 2,015 | 47.50 | 1.51 | 0.00 | - | 285 | 4,026 |
| 1.35 | 0.00 | - | 1,418 | 6,981 | 50.00 | 2.82 | 0.00 | - | 153 | 953 |
| 0.61 | 0.00 | - | 788 | 4,633 | 52.50 | 4.15 | 0.00 | - | 279 | 384 |
| 0.22 | 0.00 | - | 878 | 5,387 | 55.00 | 6.51 | 0.00 | - | 1 | 188 |
| 0.11 | 0.00 | - | 31 | 1,571 | 57.50 | 9.30 | 0.00 | - | 300 | 165 |
| 0.04 | 0.00 | - | 1,303 | 10,226 | 60.00 | 10.57 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 5 | 2,907 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 154 | 70.00 | 21.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6,256 | 6,294 | 75.00 | 26.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.