Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 3 | 3 | 25.00 | 0.04 | 0.00 | - | 2 | 7 |
| 23.94 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 6 | 7 |
| 18.95 | 0.00 | - | 1 | 2 | 30.00 | 0.11 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 777 |
| 13.65 | 0.00 | - | 3 | 76 | 35.00 | 0.10 | 0.00 | - | 1 | 802 |
| 11.45 | 0.00 | - | 26 | 102 | 37.50 | 0.12 | 0.00 | - | 3 | 1,613 |
| 9.00 | 0.00 | - | 2 | 98 | 40.00 | 0.23 | 0.00 | - | 1,010 | 4,530 |
| 6.05 | 0.00 | - | 1 | 590 | 42.50 | 0.45 | 0.00 | - | 16 | 3,449 |
| 4.65 | 0.00 | - | 80 | 1,228 | 45.00 | 0.89 | 0.00 | - | 826 | 2,547 |
| 2.90 | 0.00 | - | 66 | 1,307 | 47.50 | 1.72 | 0.00 | - | 368 | 6,252 |
| 1.67 | 0.00 | - | 221 | 4,753 | 50.00 | 2.97 | 0.00 | - | 62 | 4,495 |
| 0.85 | 0.00 | - | 65 | 2,405 | 52.50 | 4.20 | 0.00 | - | 96 | 540 |
| 0.38 | 0.00 | - | 192 | 3,039 | 55.00 | 6.80 | 0.00 | - | 7 | 2,963 |
| 0.17 | 0.00 | - | 41 | 4,474 | 57.50 | 10.20 | 0.00 | - | 600 | 709 |
| 0.06 | 0.00 | - | 199 | 1,882 | 60.00 | 11.95 | 0.00 | - | 630 | 135 |
| 0.05 | 0.00 | - | 2 | 619 | 65.00 | 17.74 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 113 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 134 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.