Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 8 | 25.00 | 0.04 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 6 | 1 |
| 20.01 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | -0.05 | -25.00% | 2 | 0 |
| 16.55 | 0.00 | - | - | 15 | 32.50 | 0.19 | -0.16 | -45.71% | 4 | 20 |
| 14.05 | -1.65 | -10.51% | 6 | 1 | 35.00 | 0.41 | 0.00 | - | 2 | 227 |
| 12.63 | 0.00 | - | 1 | 15 | 37.50 | 0.60 | +0.05 | +9.09% | 4 | 350 |
| 10.00 | +0.15 | +1.52% | 7 | 98 | 40.00 | 0.90 | -0.05 | -5.26% | 12 | 975 |
| 8.05 | -0.35 | -4.17% | 290 | 334 | 42.50 | 1.37 | -0.04 | -2.84% | 2 | 1,823 |
| 6.07 | -0.53 | -8.03% | 1 | 152 | 45.00 | 2.06 | 0.00 | - | 1 | 1,954 |
| 4.60 | -0.20 | -4.17% | 178 | 610 | 47.50 | 3.02 | 0.00 | - | 16 | 147 |
| 3.31 | -0.09 | -2.65% | 3 | 1,251 | 50.00 | 4.16 | 0.00 | - | 10 | 1,263 |
| 2.30 | 0.00 | - | 1 | 662 | 52.50 | 5.59 | 0.00 | - | 1 | 137 |
| 1.67 | 0.00 | - | 2 | 262 | 55.00 | 7.00 | 0.00 | - | 2 | 516 |
| 1.06 | 0.00 | - | 6 | 1,026 | 57.50 | 9.95 | 0.00 | - | 2 | 172 |
| 0.85 | 0.00 | - | 1 | 9,374 | 60.00 | 10.96 | 0.00 | - | 4 | 339 |
| 0.23 | -0.04 | -14.81% | 13 | 21 | 65.00 | 16.37 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.