Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 27.50 | 0.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | 4 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 32.50 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 37.50 | 1.16 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 40.00 | 1.64 | 0.00 | - | 4 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 42.50 | 2.34 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 45.00 | 3.40 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 47.50 | 4.65 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 50.00 | 5.20 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 14 | 0 | 52.50 | 6.95 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 55.00 | 9.00 | 0.00 | - | 3 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 57.50 | 9.36 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 60.00 | 12.50 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 1 | 112 | 65.00 | 16.66 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.