Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524C00043000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 5.15 | 4.15 | 4.40 | -0.20 | -3.74% | 5 | 6 | 56.64% |
| CSCO240531C00043000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 5.30 | 4.10 | 4.40 | 0.00 | - | - | 1 | 44.92% |
| CSCO240607C00043000 | 2024-05-01 2:33PM EDT | 2024-06-07 | 4.65 | 4.30 | 5.35 | 0.00 | - | - | 1 | 51.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524P00043000 | 2024-05-20 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 435 | 150 | 35.94% |
| CSCO240531P00043000 | 2024-05-20 1:28PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.12 | -0.03 | -50.00% | 30 | 21 | 37.31% |
| CSCO240607P00043000 | 2024-05-20 12:33PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.10 | -0.02 | -28.57% | 20 | 27 | 28.32% |
| CSCO240614P00043000 | 2024-05-20 11:15AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.14 | +0.02 | +40.00% | 2 | 109 | 26.37% |
| CSCO240628P00043000 | 2024-05-20 1:11PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.27 | +0.01 | +14.29% | 6 | 7 | 25.68% |
© 2024 Yahoo. All rights reserved.