Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:45.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00045500 | 2024-05-15 3:09PM EDT | 2024-05-17 | 4.10 | 3.95 | 4.10 | +0.60 | +17.86% | 49 | 69 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00045500 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 6,248 | 6,038 | 60.16% |
| CSCO240524P00045500 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.11 | -0.16 | -64.00% | 399 | 73 | 37.31% |
| CSCO240531P00045500 | 2024-05-14 3:17PM EDT | 2024-05-31 | 0.21 | 0.12 | 0.14 | 0.00 | - | 5 | 6 | 30.37% |
© 2024 Yahoo. All rights reserved.