Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00046500 | 2024-05-17 2:48PM EDT | 2024-05-17 | 1.79 | 1.16 | 2.58 | 0.00 | - | 19 | 743 | 76.95% |
| CSCO240524C00046500 | 2024-05-17 2:48PM EDT | 2024-05-24 | 1.89 | 1.67 | 1.98 | 0.00 | - | 15 | 105 | 32.62% |
| CSCO240531C00046500 | 2024-05-16 10:13AM EDT | 2024-05-31 | 1.97 | 1.81 | 2.07 | -1.05 | -34.77% | 10 | 16 | 26.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00046500 | 2024-05-17 1:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 141 | 1,854 | 35.94% |
| CSCO240524P00046500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 324 | 429 | 17.58% |
| CSCO240531P00046500 | 2024-05-16 2:58PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.17 | 0.00 | - | 18 | 81 | 18.65% |
© 2024 Yahoo. All rights reserved.