Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240524C00047000 | 2024-05-20 12:20PM EDT | 2024-05-24 | 0.53 | 0.56 | 0.59 | -0.76 | -58.91% | 753 | 267 | 18.36% |
CSCO240531C00047000 | 2024-05-20 11:51AM EDT | 2024-05-31 | 0.81 | 0.72 | 0.75 | -1.30 | -61.61% | 46 | 514 | 16.70% |
CSCO240607C00047000 | 2024-05-20 12:15PM EDT | 2024-06-07 | 1.04 | 1.07 | 1.10 | -0.74 | -41.57% | 37 | 75 | 21.58% |
CSCO240614C00047000 | 2024-05-20 12:03PM EDT | 2024-06-14 | 1.17 | 1.16 | 1.20 | -0.58 | -33.14% | 28 | 103 | 20.46% |
CSCO240628C00047000 | 2024-05-20 11:23AM EDT | 2024-06-28 | 1.40 | 1.32 | 1.37 | -0.65 | -31.71% | 3 | 25 | 19.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240524P00047000 | 2024-05-20 12:25PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.20 | +0.12 | +133.33% | 2,451 | 1,902 | 15.43% |
CSCO240531P00047000 | 2024-05-20 12:25PM EDT | 2024-05-31 | 0.31 | 0.31 | 0.32 | +0.20 | +181.82% | 191 | 744 | 13.67% |
CSCO240607P00047000 | 2024-05-20 12:25PM EDT | 2024-06-07 | 0.62 | 0.61 | 0.64 | +0.27 | +77.14% | 136 | 1,133 | 18.51% |
CSCO240614P00047000 | 2024-05-20 12:23PM EDT | 2024-06-14 | 0.67 | 0.67 | 0.69 | +0.28 | +71.79% | 210 | 176 | 16.82% |
CSCO240628P00047000 | 2024-05-20 12:13PM EDT | 2024-06-28 | 0.79 | 0.76 | 0.81 | +0.32 | +68.09% | 44 | 171 | 15.53% |