New Zealand markets open in 5 hours 18 minutes

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.33-0.84 (-1.74%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240524C000470002024-05-20 12:20PM EDT2024-05-240.530.560.59-0.76-58.91%75326718.36%
CSCO240531C000470002024-05-20 11:51AM EDT2024-05-310.810.720.75-1.30-61.61%4651416.70%
CSCO240607C000470002024-05-20 12:15PM EDT2024-06-071.041.071.10-0.74-41.57%377521.58%
CSCO240614C000470002024-05-20 12:03PM EDT2024-06-141.171.161.20-0.58-33.14%2810320.46%
CSCO240628C000470002024-05-20 11:23AM EDT2024-06-281.401.321.37-0.65-31.71%32519.24%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240524P000470002024-05-20 12:25PM EDT2024-05-240.190.190.20+0.12+133.33%2,4511,90215.43%
CSCO240531P000470002024-05-20 12:25PM EDT2024-05-310.310.310.32+0.20+181.82%19174413.67%
CSCO240607P000470002024-05-20 12:25PM EDT2024-06-070.620.610.64+0.27+77.14%1361,13318.51%
CSCO240614P000470002024-05-20 12:23PM EDT2024-06-140.670.670.69+0.28+71.79%21017616.82%
CSCO240628P000470002024-05-20 12:13PM EDT2024-06-280.790.760.81+0.32+68.09%4417115.53%