Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00054000 | 2024-05-16 12:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 340 | 2,544 | 87.50% |
| CSCO240524C00054000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 29 | 377 | 37.50% |
| CSCO240531C00054000 | 2024-05-17 10:07AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.12 | -0.03 | -60.00% | 2 | 170 | 38.09% |
| CSCO240607C00054000 | 2024-05-16 12:57PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 1 | 230 | 27.93% |
| CSCO240614C00054000 | 2024-05-16 12:21PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 265 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00054000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 4.45 | 4.75 | 7.80 | 0.00 | - | 99 | 0 | 212.11% |
| CSCO240524P00054000 | 2024-05-16 9:53AM EDT | 2024-05-24 | 5.25 | 5.60 | 5.90 | 0.00 | - | 2 | 24 | 46.48% |
| CSCO240607P00054000 | 2024-05-09 12:07PM EDT | 2024-06-07 | 6.27 | 4.80 | 7.80 | 0.00 | - | 18 | 18 | 85.52% |
© 2024 Yahoo. All rights reserved.