Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 6 | 6 | 2024-05-17 | - | - | - | - | - |
| 13.45 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 14.55 | 0.00 | - | 7 | 54 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 2,273 |
| 12.10 | 0.00 | - | 1 | 145 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 6,303 |
| 12.53 | 0.00 | - | 1 | 26 | 2024-08-16 | 0.07 | -0.03 | -30.00% | 2 | 14 |
| 14.40 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.11 | -0.04 | -26.67% | 2 | 802 |
| 12.95 | +0.27 | +2.13% | 11 | 15 | 2024-10-18 | 0.17 | -0.03 | -15.00% | 2 | 36 |
| 13.35 | 0.00 | - | 1 | 280 | 2025-01-17 | 0.48 | 0.00 | - | 18 | 6,108 |
| 15.70 | 0.00 | - | - | 1 | 2025-03-21 | 0.65 | 0.00 | - | 2 | 208 |
| 16.72 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.79 | 0.00 | - | 3 | 661 |
| - | - | - | - | - | 2025-09-19 | 1.09 | +0.02 | +1.87% | 3 | 175 |
| 13.85 | 0.00 | - | 1 | 20 | 2025-12-19 | 1.28 | 0.00 | - | 4 | 771 |
| 14.10 | 0.00 | - | 6 | 120 | 2026-01-16 | 1.40 | 0.00 | - | 2 | 172 |
© 2024 Yahoo. All rights reserved.