Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 613 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 240 | 0 |
| 5.95 | 0.00 | - | - | 0 | 2024-07-26 | 0.05 | 0.00 | - | 4 | 0 |
| 5.71 | 0.00 | - | 23 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 39 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 32 | 0 | 2024-10-18 | 0.48 | 0.00 | - | 47 | 0 |
| 6.85 | 0.00 | - | 40 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 367 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 2025-03-21 | 1.19 | 0.00 | - | 22 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.68 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.93 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.25 | 0.00 | - | 44 | 0 |
| 8.50 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.64 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.