Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 2 | 38 | 2024-05-17 | 0.15 | +0.01 | +7.14% | 2 | 1,222 |
| 4.92 | -0.44 | -8.21% | 3 | 578 | 2024-06-21 | 0.37 | +0.04 | +12.12% | 72 | 15,654 |
| 5.15 | -0.80 | -13.45% | 10 | 3,588 | 2024-07-19 | 0.57 | +0.04 | +7.55% | 50 | 819 |
| 6.60 | 0.00 | - | 2 | 125 | 2024-08-16 | 0.84 | +0.12 | +16.67% | 222 | 591 |
| 7.05 | 0.00 | - | 1 | 591 | 2024-09-20 | 1.01 | +0.01 | +1.00% | 10 | 3,454 |
| 5.98 | -0.27 | -4.32% | 100 | 626 | 2024-10-18 | 1.18 | +0.05 | +4.42% | 61 | 1,094 |
| 7.25 | 0.00 | - | 7 | 441 | 2025-01-17 | 1.80 | +0.18 | +11.11% | 132 | 5,788 |
| 7.20 | -2.35 | -24.61% | 16 | 323 | 2025-03-21 | 2.15 | +0.10 | +4.88% | 4 | 1,806 |
| 9.15 | 0.00 | - | 7 | 25 | 2025-06-20 | 2.22 | 0.00 | - | 2 | 2,916 |
| 8.35 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.53 | 0.00 | - | 3 | 58 |
| 10.80 | 0.00 | - | 1 | 30 | 2025-12-19 | 2.99 | 0.00 | - | 2 | 193 |
| 8.85 | 0.00 | - | 37 | 275 | 2026-01-16 | 3.15 | 0.00 | - | 3 | 3,290 |
© 2024 Yahoo. All rights reserved.